시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	84,400	3,000	+ 3.69%	1,699,405	144,139
13:09	84,300	2,900	+ 3.56%	1,692,885	143,590
13:08	84,500	3,100	+ 3.81%	1,688,884	143,252
13:07	84,500	3,100	+ 3.81%	1,685,842	142,995
13:06	84,500	3,100	+ 3.81%	1,683,812	142,823
13:05	84,400	3,000	+ 3.69%	1,679,979	142,499
13:04	84,700	3,300	+ 4.05%	1,673,909	141,986
13:03	84,900	3,500	+ 4.30%	1,671,074	141,746
13:02	84,800	3,400	+ 4.18%	1,667,799	141,468
13:01	85,100	3,700	+ 4.55%	1,663,488	141,102