시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	84,300	2,900	+ 3.56%	1,738,599	147,456
13:19	84,300	2,900	+ 3.56%	1,734,127	147,080
13:18	84,400	3,000	+ 3.69%	1,730,558	146,779
13:17	84,700	3,300	+ 4.05%	1,725,065	146,315
13:16	84,600	3,200	+ 3.93%	1,722,433	146,092
13:15	84,700	3,300	+ 4.05%	1,719,546	145,847
13:14	84,800	3,400	+ 4.18%	1,715,260	145,484
13:13	84,900	3,500	+ 4.30%	1,709,741	145,015
13:12	84,900	3,500	+ 4.30%	1,707,162	144,796
13:11	84,700	3,300	+ 4.05%	1,703,092	144,451