시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,600	3,200	+ 3.93%	1,777,757	150,761
13:29	84,400	3,000	+ 3.69%	1,774,950	150,523
13:28	84,500	3,100	+ 3.81%	1,771,907	150,266
13:27	84,400	3,000	+ 3.69%	1,767,401	149,885
13:26	84,500	3,100	+ 3.81%	1,763,539	149,559
13:25	84,500	3,100	+ 3.81%	1,761,316	149,371
13:24	84,400	3,000	+ 3.69%	1,755,548	148,884
13:23	84,100	2,700	+ 3.32%	1,750,192	148,433
13:22	84,100	2,700	+ 3.32%	1,746,393	148,113
13:21	84,300	2,900	+ 3.56%	1,741,622	147,711