시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	84,600	3,200	+ 3.93%	1,812,484	153,700
13:39	84,700	3,300	+ 4.05%	1,809,074	153,411
13:38	84,700	3,300	+ 4.05%	1,803,802	152,965
13:37	84,700	3,300	+ 4.05%	1,801,182	152,742
13:36	84,700	3,300	+ 4.05%	1,797,599	152,439
13:35	84,500	3,100	+ 3.81%	1,794,474	152,175
13:34	84,400	3,000	+ 3.69%	1,790,376	151,828
13:33	84,700	3,300	+ 4.05%	1,787,512	151,586
13:32	84,600	3,200	+ 3.93%	1,785,404	151,408
13:31	84,600	3,200	+ 3.93%	1,781,838	151,106