| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 84,900 | 3,500 | + 4.30% | 1,846,051 | 156,545 |
| 13:49 | 84,800 | 3,400 | + 4.18% | 1,843,577 | 156,335 |
| 13:48 | 84,800 | 3,400 | + 4.18% | 1,839,320 | 155,974 |
| 13:47 | 84,700 | 3,300 | + 4.05% | 1,836,563 | 155,740 |
| 13:46 | 84,700 | 3,300 | + 4.05% | 1,832,672 | 155,411 |
| 13:45 | 84,500 | 3,100 | + 3.81% | 1,829,541 | 155,146 |
| 13:44 | 84,600 | 3,200 | + 3.93% | 1,825,094 | 154,769 |
| 13:43 | 84,600 | 3,200 | + 3.93% | 1,823,304 | 154,618 |
| 13:42 | 84,800 | 3,400 | + 4.18% | 1,818,937 | 154,248 |
| 13:41 | 84,800 | 3,400 | + 4.18% | 1,815,868 | 153,987 |