시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,300	2,900	+ 3.56%	2,243,692	190,078
15:19	84,300	2,900	+ 3.56%	2,188,632	185,436
15:18	84,700	3,300	+ 4.05%	2,184,683	185,103
15:17	84,800	3,400	+ 4.18%	2,180,021	184,708
15:16	84,700	3,300	+ 4.05%	2,170,808	183,927
15:15	84,700	3,300	+ 4.05%	2,164,009	183,351
15:14	84,700	3,300	+ 4.05%	2,156,205	182,690
15:13	84,600	3,200	+ 3.93%	2,149,940	182,159
15:12	84,500	3,100	+ 3.81%	2,145,121	181,752
15:11	84,400	3,000	+ 3.69%	2,140,996	181,403