| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 105,000 | 1,200 | + 1.16% | 433,432 | 45,231 |
| 13:59 | 104,900 | 1,100 | + 1.06% | 429,232 | 44,790 |
| 13:58 | 104,900 | 1,100 | + 1.06% | 428,281 | 44,690 |
| 13:57 | 104,900 | 1,100 | + 1.06% | 427,460 | 44,604 |
| 13:56 | 104,800 | 1,000 | + 0.96% | 426,937 | 44,549 |
| 13:55 | 104,900 | 1,100 | + 1.06% | 424,494 | 44,293 |
| 13:54 | 104,900 | 1,100 | + 1.06% | 422,189 | 44,051 |
| 13:53 | 104,900 | 1,100 | + 1.06% | 421,707 | 44,001 |
| 13:52 | 104,900 | 1,100 | + 1.06% | 421,358 | 43,964 |
| 13:51 | 104,900 | 1,100 | + 1.06% | 421,155 | 43,943 |