시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,900	1,100	+ 1.06%	442,875	46,221
14:09	104,900	1,100	+ 1.06%	442,030	46,133
14:08	104,900	1,100	+ 1.06%	441,465	46,073
14:07	104,900	1,100	+ 1.06%	441,193	46,045
14:06	104,900	1,100	+ 1.06%	440,554	45,978
14:05	104,800	1,000	+ 0.96%	439,081	45,823
14:04	104,800	1,000	+ 0.96%	438,270	45,738
14:03	104,800	1,000	+ 0.96%	437,803	45,689
14:02	104,800	1,000	+ 0.96%	437,600	45,668
14:01	104,900	1,100	+ 1.06%	436,843	45,589