시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,900	1,100	+ 1.06%	452,224	47,203
14:19	105,000	1,200	+ 1.16%	451,606	47,138
14:18	104,900	1,100	+ 1.06%	450,037	46,973
14:17	104,900	1,100	+ 1.06%	449,449	46,912
14:16	105,000	1,200	+ 1.16%	447,371	46,694
14:15	105,000	1,200	+ 1.16%	445,841	46,533
14:14	104,900	1,100	+ 1.06%	445,228	46,469
14:13	104,900	1,100	+ 1.06%	444,610	46,404
14:12	105,000	1,200	+ 1.16%	444,037	46,343
14:11	105,000	1,200	+ 1.16%	443,366	46,273