시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,900	1,100	+ 1.06%	502,114	52,441
14:29	105,100	1,300	+ 1.25%	483,540	50,492
14:28	105,000	1,200	+ 1.16%	481,886	50,318
14:27	105,100	1,300	+ 1.25%	471,175	49,193
14:26	104,900	1,100	+ 1.06%	467,273	48,783
14:25	105,000	1,200	+ 1.16%	467,101	48,765
14:24	105,000	1,200	+ 1.16%	459,486	47,965
14:23	104,900	1,100	+ 1.06%	457,719	47,780
14:22	105,000	1,200	+ 1.16%	454,427	47,434
14:21	104,900	1,100	+ 1.06%	453,937	47,383