시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,000	1,200	+ 1.16%	516,891	53,991
14:39	105,000	1,200	+ 1.16%	515,735	53,870
14:38	104,800	1,000	+ 0.96%	514,693	53,761
14:37	104,900	1,100	+ 1.06%	513,130	53,597
14:36	104,800	1,000	+ 0.96%	508,379	53,098
14:35	104,800	1,000	+ 0.96%	507,981	53,057
14:34	104,900	1,100	+ 1.06%	506,943	52,948
14:33	104,900	1,100	+ 1.06%	506,391	52,890
14:32	104,900	1,100	+ 1.06%	503,555	52,592
14:31	104,900	1,100	+ 1.06%	503,435	52,580