시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,100	1,300	+ 1.25%	554,547	57,950
14:49	105,200	1,400	+ 1.35%	529,015	55,265
14:48	105,300	1,500	+ 1.45%	528,182	55,178
14:47	105,200	1,400	+ 1.35%	524,697	54,811
14:46	105,000	1,200	+ 1.16%	523,796	54,717
14:45	105,000	1,200	+ 1.16%	523,140	54,648
14:44	105,000	1,200	+ 1.16%	522,557	54,586
14:43	105,000	1,200	+ 1.16%	522,314	54,561
14:42	104,900	1,100	+ 1.06%	521,657	54,492
14:41	104,900	1,100	+ 1.06%	519,818	54,299