시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	104,600	800	+ 0.77%	54,565	5,692
09:09	105,000	1,200	+ 1.16%	53,353	5,565
09:08	105,000	1,200	+ 1.16%	53,144	5,543
09:07	105,000	1,200	+ 1.16%	52,774	5,504
09:06	105,000	1,200	+ 1.16%	50,870	5,304
09:05	105,100	1,300	+ 1.25%	47,043	4,902
09:04	105,100	1,300	+ 1.25%	44,460	4,631
09:03	104,900	1,100	+ 1.06%	36,453	3,789
09:02	104,700	900	+ 0.87%	33,339	3,463
09:01	104,200	400	+ 0.39%	27,697	2,874