시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,500	700	+ 0.67%	68,053	7,102
09:19	104,700	900	+ 0.87%	66,541	6,944
09:18	104,500	700	+ 0.67%	64,879	6,770
09:17	104,600	800	+ 0.77%	63,478	6,624
09:16	104,600	800	+ 0.77%	62,040	6,474
09:15	104,800	1,000	+ 0.96%	60,685	6,332
09:14	104,700	900	+ 0.87%	59,750	6,234
09:13	104,600	800	+ 0.77%	57,590	6,008
09:12	104,600	800	+ 0.77%	57,346	5,982
09:11	104,500	700	+ 0.67%	55,947	5,836