시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	104,500	700	+ 0.67%	91,428	9,543
09:29	104,600	800	+ 0.77%	90,430	9,439
09:28	104,700	900	+ 0.87%	87,371	9,119
09:27	104,700	900	+ 0.87%	82,946	8,656
09:26	104,500	700	+ 0.67%	79,386	8,284
09:25	104,600	800	+ 0.77%	77,988	8,138
09:24	104,300	500	+ 0.48%	76,366	7,968
09:23	104,200	400	+ 0.39%	72,611	7,577
09:22	104,300	500	+ 0.48%	68,936	7,194
09:21	104,300	500	+ 0.48%	68,483	7,147