시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	104,400	600	+ 0.58%	108,412	11,317
09:39	104,400	600	+ 0.58%	108,223	11,297
09:38	104,400	600	+ 0.58%	107,166	11,187
09:37	104,500	700	+ 0.67%	105,522	11,015
09:36	104,300	500	+ 0.48%	100,444	10,485
09:35	104,300	500	+ 0.48%	98,962	10,331
09:34	104,600	800	+ 0.77%	93,642	9,775
09:33	104,600	800	+ 0.77%	93,072	9,715
09:32	104,600	800	+ 0.77%	92,154	9,619
09:31	104,600	800	+ 0.77%	91,917	9,595