| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 103,700 | 100 | - 0.10% | 123,936 | 12,931 |
| 09:49 | 103,900 | 100 | + 0.10% | 122,431 | 12,775 |
| 09:48 | 104,000 | 200 | + 0.19% | 116,393 | 12,148 |
| 09:47 | 103,950 | 150 | + 0.15% | 116,011 | 12,108 |
| 09:46 | 104,000 | 200 | + 0.19% | 115,520 | 12,057 |
| 09:45 | 104,000 | 200 | + 0.19% | 115,162 | 12,020 |
| 09:44 | 104,000 | 200 | + 0.19% | 114,641 | 11,966 |
| 09:43 | 103,900 | 100 | + 0.10% | 114,514 | 11,953 |
| 09:42 | 104,200 | 400 | + 0.39% | 110,413 | 11,526 |
| 09:41 | 104,300 | 500 | + 0.48% | 108,646 | 11,341 |