시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	103,700	100	- 0.10%	133,522	13,926
09:59	103,800	0	0.00%	129,376	13,496
09:58	103,800	0	0.00%	128,866	13,443
09:57	103,800	0	0.00%	127,769	13,329
09:56	103,700	100	- 0.10%	127,058	13,255
09:55	103,800	0	0.00%	126,763	13,225
09:54	103,700	100	- 0.10%	126,288	13,175
09:53	103,800	0	0.00%	126,051	13,151
09:52	103,800	0	0.00%	125,003	13,042
09:51	103,800	0	0.00%	124,590	12,999