시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,200	400	+ 0.39%	152,399	15,890
10:09	104,100	300	+ 0.29%	152,011	15,850
10:08	104,200	400	+ 0.39%	151,750	15,823
10:07	103,900	100	+ 0.10%	146,195	15,244
10:06	103,900	100	+ 0.10%	143,824	14,997
10:05	104,100	300	+ 0.29%	141,544	14,760
10:04	104,000	200	+ 0.19%	139,942	14,593
10:03	104,100	300	+ 0.29%	139,598	14,558
10:02	103,900	100	+ 0.10%	136,598	14,246
10:01	103,900	100	+ 0.10%	135,905	14,174