시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,300	500	+ 0.48%	175,163	18,266
10:19	104,400	600	+ 0.58%	174,708	18,218
10:18	104,300	500	+ 0.48%	174,457	18,192
10:17	104,400	600	+ 0.58%	173,786	18,122
10:16	104,400	600	+ 0.58%	172,406	17,978
10:15	104,300	500	+ 0.48%	170,545	17,783
10:14	104,400	600	+ 0.58%	170,395	17,768
10:13	104,500	700	+ 0.67%	164,810	17,185
10:12	104,200	400	+ 0.39%	158,569	16,533
10:11	104,300	500	+ 0.48%	154,906	16,152