시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,000	200	+ 0.19%	191,509	19,969
10:29	104,000	200	+ 0.19%	191,122	19,929
10:28	104,000	200	+ 0.19%	191,020	19,918
10:27	104,200	400	+ 0.39%	188,528	19,659
10:26	104,200	400	+ 0.39%	188,246	19,630
10:25	104,300	500	+ 0.48%	186,020	19,398
10:24	104,300	500	+ 0.48%	185,180	19,310
10:23	104,300	500	+ 0.48%	182,982	19,081
10:22	104,100	300	+ 0.29%	179,048	18,671
10:21	104,300	500	+ 0.48%	175,525	18,303