시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,100	1,300	+ 1.25%	573,484	59,941
14:59	105,100	1,300	+ 1.25%	573,227	59,914
14:58	105,000	1,200	+ 1.16%	571,251	59,706
14:57	105,000	1,200	+ 1.16%	571,045	59,684
14:56	105,200	1,400	+ 1.35%	565,696	59,122
14:55	105,100	1,300	+ 1.25%	561,017	58,630
14:54	105,100	1,300	+ 1.25%	556,812	58,188
14:53	105,100	1,300	+ 1.25%	555,671	58,068
14:52	105,100	1,300	+ 1.25%	554,983	57,996
14:51	105,000	1,200	+ 1.16%	554,794	57,976