시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,000	200	+ 0.19%	213,259	22,233
10:39	104,100	300	+ 0.29%	210,753	21,973
10:38	104,200	400	+ 0.39%	209,280	21,819
10:37	104,200	400	+ 0.39%	209,231	21,814
10:36	104,100	300	+ 0.29%	208,858	21,775
10:35	104,000	200	+ 0.19%	206,069	21,485
10:34	104,100	300	+ 0.29%	205,061	21,380
10:33	104,300	500	+ 0.48%	202,367	21,100
10:32	104,000	200	+ 0.19%	198,662	20,714
10:31	104,000	200	+ 0.19%	197,944	20,639