시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,100	300	+ 0.29%	220,820	23,021
10:49	104,200	400	+ 0.39%	220,475	22,985
10:48	104,100	300	+ 0.29%	218,404	22,769
10:47	104,100	300	+ 0.29%	217,228	22,646
10:46	104,100	300	+ 0.29%	215,986	22,517
10:45	104,100	300	+ 0.29%	215,691	22,486
10:44	104,100	300	+ 0.29%	215,484	22,465
10:43	104,000	200	+ 0.19%	215,127	22,428
10:42	104,000	200	+ 0.19%	214,784	22,392
10:41	104,000	200	+ 0.19%	214,576	22,370