시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,100	300	+ 0.29%	231,812	24,166
10:59	104,200	400	+ 0.39%	230,122	23,990
10:58	104,300	500	+ 0.48%	229,458	23,921
10:57	104,200	400	+ 0.39%	228,977	23,871
10:56	104,200	400	+ 0.39%	228,346	23,805
10:55	104,300	500	+ 0.48%	226,144	23,575
10:54	104,200	400	+ 0.39%	224,899	23,446
10:53	104,100	300	+ 0.29%	224,599	23,414
10:52	104,200	400	+ 0.39%	223,718	23,323
10:51	104,200	400	+ 0.39%	222,049	23,149