시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,400	600	+ 0.58%	238,526	24,867
11:09	104,500	700	+ 0.67%	238,350	24,848
11:08	104,300	500	+ 0.48%	236,880	24,695
11:07	104,200	400	+ 0.39%	234,956	24,494
11:06	104,300	500	+ 0.48%	234,841	24,482
11:05	104,300	500	+ 0.48%	234,475	24,444
11:04	104,300	500	+ 0.48%	234,078	24,402
11:03	104,300	500	+ 0.48%	233,930	24,387
11:02	104,300	500	+ 0.48%	233,601	24,353
11:01	104,200	400	+ 0.39%	232,026	24,189