시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,400	600	+ 0.58%	253,212	26,400
11:19	104,400	600	+ 0.58%	252,650	26,341
11:18	104,300	500	+ 0.48%	251,544	26,226
11:17	104,400	600	+ 0.58%	249,133	25,974
11:16	104,400	600	+ 0.58%	245,905	25,637
11:15	104,500	700	+ 0.67%	243,693	25,406
11:14	104,500	700	+ 0.67%	242,942	25,328
11:13	104,400	600	+ 0.58%	240,061	25,027
11:12	104,400	600	+ 0.58%	239,645	24,983
11:11	104,400	600	+ 0.58%	239,353	24,953