시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,400	600	+ 0.58%	258,940	26,998
11:29	104,400	600	+ 0.58%	256,834	26,778
11:28	104,300	500	+ 0.48%	256,391	26,732
11:27	104,300	500	+ 0.48%	256,369	26,730
11:26	104,300	500	+ 0.48%	256,231	26,715
11:25	104,300	500	+ 0.48%	256,212	26,713
11:24	104,300	500	+ 0.48%	256,119	26,704
11:23	104,500	700	+ 0.67%	253,652	26,446
11:22	104,400	600	+ 0.58%	253,638	26,445
11:21	104,500	700	+ 0.67%	253,404	26,420