시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,100	300	+ 0.29%	275,054	28,679
11:39	104,100	300	+ 0.29%	274,927	28,665
11:38	104,100	300	+ 0.29%	274,100	28,579
11:37	104,300	500	+ 0.48%	269,132	28,061
11:36	104,300	500	+ 0.48%	268,658	28,012
11:35	104,300	500	+ 0.48%	268,116	27,955
11:34	104,300	500	+ 0.48%	265,282	27,660
11:33	104,400	600	+ 0.58%	265,243	27,656
11:32	104,400	600	+ 0.58%	265,106	27,641
11:31	104,300	500	+ 0.48%	264,960	27,626