시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,000	200	+ 0.19%	290,820	30,321
11:49	104,100	300	+ 0.29%	290,053	30,241
11:48	104,300	500	+ 0.48%	285,340	29,750
11:47	104,200	400	+ 0.39%	283,143	29,521
11:46	104,100	300	+ 0.29%	277,000	28,881
11:45	104,150	350	+ 0.34%	276,461	28,825
11:44	104,100	300	+ 0.29%	276,173	28,795
11:43	104,200	400	+ 0.39%	275,668	28,742
11:42	104,200	400	+ 0.39%	275,466	28,721
11:41	104,100	300	+ 0.29%	275,278	28,702