시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,100	300	+ 0.29%	294,873	30,742
11:59	104,000	200	+ 0.19%	293,919	30,643
11:58	104,100	300	+ 0.29%	292,698	30,516
11:57	104,000	200	+ 0.19%	292,314	30,476
11:56	104,100	300	+ 0.29%	292,058	30,449
11:55	104,100	300	+ 0.29%	291,665	30,409
11:54	104,100	300	+ 0.29%	291,313	30,372
11:53	104,000	200	+ 0.19%	291,143	30,354
11:52	104,100	300	+ 0.29%	291,031	30,343
11:51	104,100	300	+ 0.29%	290,889	30,328