시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,100	300	+ 0.29%	304,117	31,706
12:09	104,200	400	+ 0.39%	302,532	31,541
12:08	104,200	400	+ 0.39%	302,224	31,509
12:07	104,100	300	+ 0.29%	301,914	31,476
12:06	104,200	400	+ 0.39%	301,423	31,425
12:05	104,200	400	+ 0.39%	301,120	31,394
12:04	104,200	400	+ 0.39%	301,068	31,388
12:03	104,100	300	+ 0.29%	300,123	31,290
12:02	104,200	400	+ 0.39%	297,744	31,042
12:01	104,100	300	+ 0.29%	297,735	31,041