시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,900	1,100	+ 1.06%	594,515	62,151
15:09	104,900	1,100	+ 1.06%	590,419	61,722
15:08	104,900	1,100	+ 1.06%	590,014	61,679
15:07	105,000	1,200	+ 1.16%	588,348	61,504
15:06	105,000	1,200	+ 1.16%	587,942	61,461
15:05	105,200	1,400	+ 1.35%	585,659	61,221
15:04	105,200	1,400	+ 1.35%	584,549	61,105
15:03	105,200	1,400	+ 1.35%	580,976	60,729
15:02	105,100	1,300	+ 1.25%	580,205	60,648
15:01	105,300	1,500	+ 1.45%	576,029	60,208