시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,400	600	+ 0.58%	311,738	32,501
12:19	104,300	500	+ 0.48%	311,370	32,462
12:18	104,300	500	+ 0.48%	311,334	32,459
12:17	104,300	500	+ 0.48%	311,318	32,457
12:16	104,200	400	+ 0.39%	310,555	32,377
12:15	104,400	600	+ 0.58%	307,989	32,110
12:14	104,300	500	+ 0.48%	307,517	32,061
12:13	104,200	400	+ 0.39%	306,838	31,990
12:12	104,200	400	+ 0.39%	305,424	31,842
12:11	104,200	400	+ 0.39%	305,391	31,839