시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,400	600	+ 0.58%	320,033	33,367
12:29	104,400	600	+ 0.58%	319,890	33,352
12:28	104,400	600	+ 0.58%	319,752	33,338
12:27	104,400	600	+ 0.58%	319,096	33,269
12:26	104,400	600	+ 0.58%	318,828	33,241
12:25	104,400	600	+ 0.58%	315,823	32,927
12:24	104,300	500	+ 0.48%	312,930	32,625
12:23	104,300	500	+ 0.48%	312,765	32,608
12:22	104,400	600	+ 0.58%	312,152	32,544
12:21	104,400	600	+ 0.58%	311,850	32,513