시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	104,500	700	+ 0.67%	325,480	33,936
12:39	104,500	700	+ 0.67%	325,180	33,904
12:38	104,500	700	+ 0.67%	324,807	33,865
12:37	104,500	700	+ 0.67%	324,560	33,840
12:36	104,500	700	+ 0.67%	324,307	33,813
12:35	104,300	500	+ 0.48%	322,500	33,624
12:34	104,400	600	+ 0.58%	322,146	33,587
12:33	104,300	500	+ 0.48%	322,074	33,580
12:32	104,400	600	+ 0.58%	320,973	33,465
12:31	104,300	500	+ 0.48%	320,115	33,375