시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,500	700	+ 0.67%	331,592	34,574
12:49	104,500	700	+ 0.67%	331,259	34,540
12:48	104,500	700	+ 0.67%	331,209	34,534
12:47	104,500	700	+ 0.67%	331,170	34,530
12:46	104,400	600	+ 0.58%	330,990	34,511
12:45	104,500	700	+ 0.67%	330,853	34,497
12:44	104,450	650	+ 0.63%	327,021	34,097
12:43	104,500	700	+ 0.67%	326,668	34,060
12:42	104,450	650	+ 0.63%	326,311	34,022
12:41	104,500	700	+ 0.67%	325,817	33,971