시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,400	600	+ 0.58%	351,504	36,653
12:59	104,300	500	+ 0.48%	349,842	36,479
12:58	104,300	500	+ 0.48%	349,283	36,421
12:57	104,300	500	+ 0.48%	348,518	36,341
12:56	104,300	500	+ 0.48%	344,968	35,971
12:55	104,300	500	+ 0.48%	344,513	35,923
12:54	104,400	600	+ 0.58%	344,419	35,913
12:53	104,300	500	+ 0.48%	343,205	35,787
12:52	104,450	650	+ 0.63%	336,151	35,050
12:51	104,500	700	+ 0.67%	331,882	34,605