시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,700	900	+ 0.87%	367,969	38,374
13:09	104,600	800	+ 0.77%	364,867	38,049
13:08	104,500	700	+ 0.67%	364,517	38,013
13:07	104,500	700	+ 0.67%	364,346	37,995
13:06	104,500	700	+ 0.67%	362,070	37,757
13:05	104,600	800	+ 0.77%	361,773	37,726
13:04	104,500	700	+ 0.67%	360,219	37,563
13:03	104,600	800	+ 0.77%	358,494	37,383
13:02	104,600	800	+ 0.77%	358,193	37,351
13:01	104,500	700	+ 0.67%	357,131	37,240