시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,700	900	+ 0.87%	381,104	39,749
13:19	104,600	800	+ 0.77%	379,017	39,530
13:18	104,700	900	+ 0.87%	378,591	39,486
13:17	104,700	900	+ 0.87%	374,833	39,092
13:16	104,700	900	+ 0.87%	374,383	39,045
13:15	104,700	900	+ 0.87%	372,673	38,866
13:14	104,600	800	+ 0.77%	371,194	38,711
13:13	104,600	800	+ 0.77%	370,873	38,678
13:12	104,700	900	+ 0.87%	370,716	38,661
13:11	104,600	800	+ 0.77%	369,682	38,553