시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,600	800	+ 0.77%	398,891	41,610
13:29	104,700	900	+ 0.87%	398,571	41,577
13:28	104,600	800	+ 0.77%	393,211	41,016
13:27	104,800	1,000	+ 0.96%	386,092	40,271
13:26	104,800	1,000	+ 0.96%	385,638	40,223
13:25	104,700	900	+ 0.87%	383,706	40,021
13:24	104,700	900	+ 0.87%	382,379	39,882
13:23	104,700	900	+ 0.87%	382,274	39,871
13:22	104,600	800	+ 0.77%	382,111	39,854
13:21	104,700	900	+ 0.87%	381,743	39,816