시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,700	900	+ 0.87%	409,908	42,764
13:39	104,700	900	+ 0.87%	409,615	42,733
13:38	104,700	900	+ 0.87%	407,313	42,492
13:37	104,700	900	+ 0.87%	406,423	42,399
13:36	104,700	900	+ 0.87%	405,865	42,341
13:35	104,600	800	+ 0.77%	404,753	42,224
13:34	104,700	900	+ 0.87%	402,168	41,953
13:33	104,700	900	+ 0.87%	401,424	41,876
13:32	104,600	800	+ 0.77%	400,366	41,765
13:31	104,600	800	+ 0.77%	399,972	41,724