시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,800	1,000	+ 0.96%	420,765	43,902
13:49	104,800	1,000	+ 0.96%	418,132	43,626
13:48	104,900	1,100	+ 1.06%	416,106	43,413
13:47	104,900	1,100	+ 1.06%	415,066	43,304
13:46	104,800	1,000	+ 0.96%	414,207	43,214
13:45	104,800	1,000	+ 0.96%	413,042	43,092
13:44	104,800	1,000	+ 0.96%	412,597	43,046
13:43	104,700	900	+ 0.87%	410,829	42,860
13:42	104,600	800	+ 0.77%	410,437	42,819
13:41	104,600	800	+ 0.77%	409,973	42,771