시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,800	1,000	+ 0.96%	712,680	74,540
15:19	104,700	900	+ 0.87%	621,063	64,939
15:18	105,000	1,200	+ 1.16%	619,974	64,825
15:17	105,200	1,400	+ 1.35%	616,248	64,433
15:16	105,100	1,300	+ 1.25%	614,758	64,277
15:15	105,000	1,200	+ 1.16%	611,783	63,964
15:14	105,000	1,200	+ 1.16%	606,248	63,383
15:13	105,000	1,200	+ 1.16%	605,117	63,264
15:12	105,000	1,200	+ 1.16%	599,716	62,697
15:11	104,900	1,100	+ 1.06%	594,927	62,194