시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,440	50	+ 0.31%	16,502	276
12:17	16,460	70	+ 0.43%	15,917	267
12:15	16,490	100	+ 0.61%	15,777	264
12:14	16,490	100	+ 0.61%	15,565	261
12:13	16,490	100	+ 0.61%	15,523	260
12:10	16,540	150	+ 0.92%	15,403	258
11:55	16,520	130	+ 0.79%	15,395	258
11:54	16,580	190	+ 1.16%	15,276	256
11:51	16,580	190	+ 1.16%	15,258	256
11:48	16,610	220	+ 1.34%	15,058	253