시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,430	40	+ 0.24%	16,883	283
12:39	16,390	0	0.00%	16,880	283
12:38	16,380	10	- 0.06%	16,874	282
12:36	16,380	10	- 0.06%	16,830	282
12:34	16,420	30	+ 0.18%	16,819	282
12:30	16,450	60	+ 0.37%	16,809	281
12:27	16,420	30	+ 0.18%	16,785	281
12:26	16,350	40	- 0.24%	16,779	281
12:21	16,390	0	0.00%	16,609	278
12:20	16,420	30	+ 0.18%	16,505	276