시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,480	90	+ 0.55%	17,511	293
13:19	16,480	90	+ 0.55%	17,506	293
13:14	16,420	30	+ 0.18%	17,476	292
13:10	16,420	30	+ 0.18%	17,440	292
13:02	16,540	150	+ 0.92%	17,229	288
12:58	16,450	60	+ 0.37%	17,079	286
12:56	16,440	50	+ 0.31%	16,945	284
12:49	16,440	50	+ 0.31%	16,944	284
12:46	16,450	60	+ 0.37%	16,943	284
12:45	16,450	60	+ 0.37%	16,893	283