시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,420	30	+ 0.18%	18,718	313
13:55	16,380	10	- 0.06%	18,711	313
13:54	16,380	10	- 0.06%	18,701	313
13:52	16,380	10	- 0.06%	18,611	311
13:51	16,420	30	+ 0.18%	18,597	311
13:47	16,400	10	+ 0.06%	18,594	311
13:46	16,410	20	+ 0.12%	18,424	308
13:45	16,450	60	+ 0.37%	18,220	305
13:41	16,510	120	+ 0.73%	18,020	301
13:40	16,480	90	+ 0.55%	17,915	300