시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,500	110	+ 0.67%	19,925	333
14:17	16,500	110	+ 0.67%	19,907	332
14:16	16,480	90	+ 0.55%	19,901	332
14:14	16,500	110	+ 0.67%	19,892	332
14:12	16,480	90	+ 0.55%	18,926	316
14:10	16,470	80	+ 0.49%	18,813	314
14:08	16,520	130	+ 0.79%	18,809	314
14:07	16,430	40	+ 0.24%	18,749	313
14:00	16,430	40	+ 0.24%	18,747	313
13:58	16,420	30	+ 0.18%	18,740	313