시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	16,420	30	+ 0.18%	20,478	342
14:40	16,420	30	+ 0.18%	20,422	341
14:38	16,420	30	+ 0.18%	20,406	341
14:36	16,420	30	+ 0.18%	20,386	340
14:31	16,420	30	+ 0.18%	20,367	340
14:27	16,420	30	+ 0.18%	20,339	339
14:25	16,400	10	+ 0.06%	20,331	339
14:23	16,420	30	+ 0.18%	19,958	333
14:22	16,500	110	+ 0.67%	19,948	333
14:21	16,500	110	+ 0.67%	19,938	333